The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 9.51 9.66 9.51 9.51 923.39 Thousand
10 Dec, 1980 9.51 9.77 9.51 9.51 1.4 Million
09 Dec, 1980 9.88 9.88 9.77 9.88 534.6 Thousand
08 Dec, 1980 10.01 10.27 10.01 10.01 615.6 Thousand
05 Dec, 1980 10.27 10.27 10.01 10.27 210.6 Thousand
04 Dec, 1980 10.4 10.4 10.27 10.4 486 Thousand
03 Dec, 1980 10.13 10.52 10.13 10.13 777.59 Thousand
02 Dec, 1980 10.4 10.4 10.27 10.4 259.2 Thousand
01 Dec, 1980 10.4 10.63 10.4 10.4 356.4 Thousand
28 Nov, 1980 10.52 10.52 10.4 10.52 615.6 Thousand