The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 10.4 10.63 10.4 10.4 567 Thousand
25 Nov, 1980 10.63 10.76 10.52 10.63 1.24 Million
24 Nov, 1980 10.4 10.76 10.4 10.4 550.8 Thousand
21 Nov, 1980 10.76 10.76 10.52 10.76 745.2 Thousand
20 Nov, 1980 10.27 10.4 10.27 10.27 664.2 Thousand
19 Nov, 1980 10.4 10.91 10.13 10.4 2.13 Million
18 Nov, 1980 10.4 10.4 9.66 10.4 1.92 Million
17 Nov, 1980 9.66 9.77 9.66 9.66 777.59 Thousand
14 Nov, 1980 9.66 9.88 9.66 9.66 1.76 Million
13 Nov, 1980 9.77 10.01 9.66 9.77 664.2 Thousand