USD 22.99
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.01 | 21.42 | 20.89 | 21.34 | 11.43 Million |
18 Jun, 2025 | 21.02 | 21.22 | 20.81 | 20.86 | 7.63 Million |
17 Jun, 2025 | 21.13 | 21.42 | 20.94 | 20.99 | 7.12 Million |
16 Jun, 2025 | 21.02 | 21.29 | 20.85 | 21.16 | 8.92 Million |
13 Jun, 2025 | 21.09 | 21.55 | 20.65 | 20.86 | 9.99 Million |
12 Jun, 2025 | 22.05 | 22.18 | 21.45 | 21.62 | 11.6 Million |
11 Jun, 2025 | 22.45 | 22.72 | 22.15 | 22.35 | 8.4 Million |
10 Jun, 2025 | 22.28 | 22.44 | 22.07 | 22.21 | 8.36 Million |
09 Jun, 2025 | 22.12 | 22.57 | 22.1 | 22.25 | 11.02 Million |
06 Jun, 2025 | 21.81 | 22.07 | 21.6 | 21.95 | 9.78 Million |
BRYN
ETWO
CRC
8088
ADGM
CAPMF