USD 22.99
(4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.05 | 21.55 | 21.09 | 21.47 | 750.47 Thousand |
12 Jun, 2025 | 22.07 | 22.35 | 21.68 | 21.83 | 1.08 Million |
11 Jun, 2025 | 22.45 | 22.65 | 22.32 | 22.37 | 828.64 Thousand |
10 Jun, 2025 | 22.28 | 22.37 | 22.15 | 22.2 | 485.79 Thousand |
09 Jun, 2025 | 22.12 | 22.57 | 22.1 | 22.32 | 1.23 Million |
06 Jun, 2025 | 21.81 | 22.07 | 21.6 | 21.95 | 9.78 Million |
05 Jun, 2025 | 21.15 | 21.94 | 21.03 | 21.58 | 16.37 Million |
04 Jun, 2025 | 21.77 | 21.82 | 20.92 | 21.03 | 15.91 Million |
03 Jun, 2025 | 22.46 | 22.57 | 21.9 | 21.96 | 14.15 Million |
02 Jun, 2025 | 22.3 | 22.51 | 21.65 | 22.43 | 17.89 Million |
BRYN
ETWO
CRC
8088
ADGM
CAPMF