The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 10.01 10.01 9.88 10.01 32.4 Thousand
24 Dec, 1980 9.88 10.13 9.88 9.88 81 Thousand
23 Dec, 1980 10.13 10.13 9.88 10.13 356.4 Thousand
22 Dec, 1980 9.88 10.13 9.77 9.88 340.2 Thousand
19 Dec, 1980 9.77 10.27 9.77 9.77 469.8 Thousand
18 Dec, 1980 10.01 10.4 9.88 10.01 793.79 Thousand
17 Dec, 1980 9.66 9.88 9.66 9.66 275.4 Thousand
16 Dec, 1980 9.77 9.77 9.66 9.77 583.2 Thousand
15 Dec, 1980 9.66 9.77 9.51 9.66 842.39 Thousand
12 Dec, 1980 9.51 9.77 9.51 9.51 696.6 Thousand