The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 11.13 11.52 11.13 11.13 2.12 Million
23 Jan, 1981 11.26 11.26 11.13 11.26 453.6 Thousand
22 Jan, 1981 11.13 11.13 11.02 11.13 3.8 Million
21 Jan, 1981 11.02 11.13 11.02 11.02 162 Thousand
20 Jan, 1981 11.02 11.02 11.02 11.02 64.8 Thousand
19 Jan, 1981 11.02 11.13 10.91 11.02 372.6 Thousand
16 Jan, 1981 11.13 11.13 11.02 11.13 162 Thousand
15 Jan, 1981 11.26 11.37 11.02 11.26 437.4 Thousand
14 Jan, 1981 11.37 11.37 10.91 11.37 761.4 Thousand
13 Jan, 1981 10.76 10.91 10.63 10.76 534.6 Thousand