The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 11.76 12.01 11.76 11.76 259.2 Thousand
06 Feb, 1981 12.01 12.01 11.76 12.01 486 Thousand
05 Feb, 1981 11.65 11.76 11.37 11.65 1.84 Million
04 Feb, 1981 11.26 11.52 11.13 11.26 809.99 Thousand
03 Feb, 1981 11.13 11.37 11.13 11.13 648 Thousand
02 Feb, 1981 11.37 11.88 11.37 11.37 2.07 Million
30 Jan, 1981 11.76 11.76 11.13 11.76 1.31 Million
29 Jan, 1981 11.13 11.13 11.13 11.13 129.6 Thousand
28 Jan, 1981 11.13 11.13 11.13 11.13 453.6 Thousand
27 Jan, 1981 11.26 11.37 11.13 11.26 599.4 Thousand