The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 10.76 10.76 10.27 10.76 1.65 Million
09 Jan, 1981 10.52 10.52 10.27 10.52 486 Thousand
08 Jan, 1981 10.13 10.13 10.13 10.13 307.8 Thousand
07 Jan, 1981 10.13 10.52 10.13 10.13 1.6 Million
06 Jan, 1981 10.76 10.91 10.52 10.76 275.4 Thousand
05 Jan, 1981 10.52 10.52 10.52 10.52 275.4 Thousand
02 Jan, 1981 10.4 10.91 10.4 10.4 486 Thousand
31 Dec, 1980 10.76 10.76 10.52 10.76 971.99 Thousand
30 Dec, 1980 10.27 10.52 10.13 10.27 1.29 Million
29 Dec, 1980 10.27 10.27 9.88 10.27 550.8 Thousand