The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 9.77 9.88 9.77 9.77 534.6 Thousand
11 Nov, 1980 9.66 9.77 9.66 9.66 162 Thousand
10 Nov, 1980 9.77 9.88 9.77 9.77 340.2 Thousand
07 Nov, 1980 9.77 9.77 9.77 9.77 226.8 Thousand
06 Nov, 1980 9.88 10.01 9.88 9.88 599.4 Thousand
05 Nov, 1980 10.01 10.4 10.01 10.01 761.4 Thousand
03 Nov, 1980 9.88 10.01 9.88 9.88 259.2 Thousand
31 Oct, 1980 10.27 10.4 10.13 10.27 129.6 Thousand
30 Oct, 1980 10.27 10.27 10.01 10.27 48.6 Thousand
29 Oct, 1980 10.01 10.13 10.01 10.01 194.4 Thousand