The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 10.52 10.52 10.27 10.52 113.4 Thousand
13 Oct, 1980 10.4 10.52 10.13 10.4 405 Thousand
10 Oct, 1980 10.76 10.76 10.63 10.76 259.2 Thousand
09 Oct, 1980 10.76 11.13 10.76 10.76 583.2 Thousand
08 Oct, 1980 10.91 11.26 10.91 10.91 388.8 Thousand
07 Oct, 1980 11.37 11.37 10.91 11.37 1.71 Million
06 Oct, 1980 11.26 11.37 10.76 11.26 1.44 Million
03 Oct, 1980 10.76 10.76 10.27 10.76 1.29 Million
02 Oct, 1980 10.13 10.13 10.01 10.13 178.2 Thousand
01 Oct, 1980 9.88 10.13 9.88 9.88 469.8 Thousand