The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 10.01 10.27 9.88 10.01 1.71 Million
15 Sep, 1980 9.88 10.01 9.77 9.88 1.58 Million
12 Sep, 1980 10.27 10.52 10.13 10.27 1.16 Million
11 Sep, 1980 10.52 10.52 9.77 10.52 2.07 Million
10 Sep, 1980 9.88 10.01 9.77 9.88 955.79 Thousand
09 Sep, 1980 9.77 9.77 9.66 9.77 826.19 Thousand
08 Sep, 1980 9.77 10.01 9.66 9.77 2.04 Million
05 Sep, 1980 9.77 9.88 9.51 9.77 1.15 Million
04 Sep, 1980 9.39 9.39 8.88 9.39 761.4 Thousand
03 Sep, 1980 9.01 9.14 9.01 9.01 1.19 Million