The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 9.88 9.88 9.77 9.88 307.8 Thousand
29 Sep, 1980 9.88 10.52 9.88 9.88 1.6 Million
26 Sep, 1980 10.91 11.02 10.63 10.91 890.99 Thousand
25 Sep, 1980 11.13 11.37 11.13 11.13 1 Million
24 Sep, 1980 11.02 11.13 10.91 11.02 1.21 Million
23 Sep, 1980 11.37 11.65 11.26 11.37 2.34 Million
22 Sep, 1980 11.26 11.65 11.26 11.26 1.4 Million
19 Sep, 1980 11.65 12.01 10.63 11.65 4.97 Million
18 Sep, 1980 10.63 10.91 10.52 10.63 907.19 Thousand
17 Sep, 1980 10.52 10.76 10.27 10.52 1.73 Million