The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 9.01 9.14 8.88 9.01 809.99 Thousand
29 Aug, 1980 8.88 9.01 8.88 8.88 405 Thousand
28 Aug, 1980 8.88 9.01 8.88 8.88 1.19 Million
27 Aug, 1980 9.01 9.01 8.77 9.01 2.02 Million
26 Aug, 1980 8.77 8.88 8.77 8.77 712.8 Thousand
25 Aug, 1980 8.52 8.88 8.52 8.52 243 Thousand
22 Aug, 1980 8.88 8.88 8.64 8.88 1.16 Million
21 Aug, 1980 8.64 8.88 8.38 8.64 890.99 Thousand
20 Aug, 1980 8.38 8.38 8.26 8.38 194.4 Thousand
19 Aug, 1980 8.38 8.52 8.26 8.38 1.5 Million