The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 8.64 9.01 8.64 8.64 680.4 Thousand
01 Aug, 1980 8.88 8.88 8.77 8.88 243 Thousand
31 Jul, 1980 8.77 8.77 8.64 8.77 777.59 Thousand
30 Jul, 1980 8.64 8.77 8.52 8.64 777.59 Thousand
29 Jul, 1980 8.38 8.38 8.13 8.38 615.6 Thousand
28 Jul, 1980 8.26 8.26 8.26 8.26 81 Thousand
25 Jul, 1980 8.02 8.13 8.02 8.02 388.8 Thousand
24 Jul, 1980 8.26 8.26 8.13 8.26 178.2 Thousand
23 Jul, 1980 8.26 8.38 8.13 8.26 162 Thousand
22 Jul, 1980 8.13 8.38 8.13 8.13 567 Thousand