The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 7.64 7.64 7.64 7.64 599.4 Thousand
03 Jul, 1980 7.77 7.89 7.64 7.77 1.15 Million
02 Jul, 1980 7.64 7.64 7.52 7.64 324 Thousand
01 Jul, 1980 7.52 7.52 7.13 7.52 1.49 Million
30 Jun, 1980 7.52 7.64 7.39 7.52 437.4 Thousand
27 Jun, 1980 7.52 7.52 7.52 7.52 145.8 Thousand
26 Jun, 1980 7.64 7.64 7.52 7.64 437.4 Thousand
25 Jun, 1980 7.64 7.64 7.28 7.64 1.29 Million
24 Jun, 1980 7.39 7.52 7.39 7.39 162 Thousand
23 Jun, 1980 7.64 7.64 7.52 7.64 210.6 Thousand