The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 7.77 7.77 7.64 7.77 324 Thousand
19 Jun, 1980 7.77 7.77 7.64 7.77 567 Thousand
18 Jun, 1980 7.77 7.77 7.64 7.77 145.8 Thousand
17 Jun, 1980 7.89 7.89 7.64 7.89 971.99 Thousand
16 Jun, 1980 7.77 7.89 7.77 7.77 761.4 Thousand
13 Jun, 1980 7.89 7.89 7.77 7.89 809.99 Thousand
12 Jun, 1980 7.89 8.02 7.77 7.89 583.2 Thousand
11 Jun, 1980 7.89 7.89 7.77 7.89 97.2 Thousand
10 Jun, 1980 7.89 7.89 7.77 7.89 243 Thousand
09 Jun, 1980 7.89 8.02 7.77 7.89 178.2 Thousand