The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 7.02 7.02 6.77 7.02 372.6 Thousand
21 May, 1980 6.89 7.02 6.77 6.89 178.2 Thousand
20 May, 1980 7.02 7.02 6.89 7.02 372.6 Thousand
19 May, 1980 6.89 7.02 6.89 6.89 178.2 Thousand
16 May, 1980 7.02 7.02 6.89 7.02 243 Thousand
15 May, 1980 7.02 7.02 6.77 7.02 486 Thousand
14 May, 1980 7.02 7.02 6.77 7.02 210.6 Thousand
13 May, 1980 7.02 7.13 6.89 7.02 291.6 Thousand
12 May, 1980 7.13 7.13 7.02 7.13 243 Thousand
09 May, 1980 7.28 7.28 7.28 7.28 81 Thousand