The Gap, Inc. (GAP)

USD 26.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1980 6.64 6.64 6.38 6.64 858.59 Thousand
08 Apr, 1980 6.64 6.64 6.51 6.64 210.6 Thousand
07 Apr, 1980 6.64 6.64 6.51 6.64 356.4 Thousand
03 Apr, 1980 6.64 6.77 6.51 6.64 324 Thousand
02 Apr, 1980 6.51 6.51 6.38 6.51 761.4 Thousand
01 Apr, 1980 6.38 6.38 5.99 6.38 2.93 Million
31 Mar, 1980 5.77 5.89 5.77 5.77 113.4 Thousand
28 Mar, 1980 5.99 5.99 5.53 5.99 1.23 Million
27 Mar, 1980 5.89 5.99 5.89 5.89 534.6 Thousand
26 Mar, 1980 5.99 5.99 5.89 5.99 259.2 Thousand