General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 42.52 42.52 41.87 42.21 8500.00
16 Jul, 2021 43.32 43.32 42.89 42.89 13.4 Thousand
15 Jul, 2021 43.12 43.3 43.06 43.19 27.8 Thousand
14 Jul, 2021 43.37 43.62 43.15 43.15 29.9 Thousand
13 Jul, 2021 43.3 43.5 43.06 43.06 89 Thousand
12 Jul, 2021 43.49 43.76 43.49 43.66 28.5 Thousand
09 Jul, 2021 43.31 43.59 43.31 43.43 19 Thousand
08 Jul, 2021 43.0 43.35 42.9 43.18 12.6 Thousand
07 Jul, 2021 43.22 43.52 43.22 43.52 17.3 Thousand
06 Jul, 2021 43.43 43.43 43.18 43.25 12.2 Thousand