General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 43.58 43.65 43.35 43.35 20.1 Thousand
30 Jul, 2021 43.28 43.44 43.23 43.41 4900.00
29 Jul, 2021 43.25 43.63 43.25 43.63 28.6 Thousand
28 Jul, 2021 43.17 43.3 43.03 43.12 33.3 Thousand
27 Jul, 2021 43.4 43.4 43.05 43.08 29.2 Thousand
26 Jul, 2021 43.39 43.5 43.39 43.42 17.3 Thousand
23 Jul, 2021 43.23 43.47 43.12 43.4 23 Thousand
22 Jul, 2021 43.05 43.22 42.92 43.11 24.3 Thousand
21 Jul, 2021 42.69 42.96 42.69 42.9 20 Thousand
20 Jul, 2021 42.21 42.78 42.21 42.62 10.8 Thousand