General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 44.24 | 44.24 | 44.03 | 44.23 | 23.9 Thousand |
| 13 Aug, 2021 | 44.19 | 44.25 | 44.19 | 44.25 | 9900.00 |
| 12 Aug, 2021 | 44.27 | 44.29 | 44.19 | 44.21 | 31.8 Thousand |
| 11 Aug, 2021 | 44.25 | 44.36 | 44.2 | 44.36 | 5800.00 |
| 10 Aug, 2021 | 44.1 | 44.16 | 44.07 | 44.09 | 17.6 Thousand |
| 09 Aug, 2021 | 43.86 | 44.07 | 43.79 | 44.01 | 12.6 Thousand |
| 06 Aug, 2021 | 43.96 | 44.03 | 43.83 | 43.85 | 17.9 Thousand |
| 05 Aug, 2021 | 43.7 | 43.9 | 43.7 | 43.85 | 21 Thousand |
| 04 Aug, 2021 | 43.52 | 43.75 | 43.52 | 43.74 | 49 Thousand |
| 03 Aug, 2021 | 43.52 | 43.64 | 43.36 | 43.6 | 16.5 Thousand |
GAP
GATX
GAU
FVR
FVRR
G