General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 44.86 44.96 44.51 44.53 5800.00
13 Sep, 2021 45.2 45.2 44.85 44.86 7000.00
10 Sep, 2021 45.19 45.29 44.96 44.97 16.7 Thousand
09 Sep, 2021 45.14 45.28 45.0 45.0 32.9 Thousand
08 Sep, 2021 45.14 45.15 44.88 45.1 16.9 Thousand
07 Sep, 2021 45.06 45.28 45.05 45.1 13.3 Thousand
03 Sep, 2021 45.41 45.41 45.14 45.2 14.8 Thousand
02 Sep, 2021 45.33 45.33 45.05 45.21 31.3 Thousand
01 Sep, 2021 45.1 45.2 45.06 45.16 34.3 Thousand
31 Aug, 2021 45.1 45.1 44.93 45.01 2900.00