General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 42.84 42.88 42.8 42.82 10.6 Thousand
17 Jun, 2021 43.66 43.78 43.24 43.31 22.2 Thousand
16 Jun, 2021 44.07 44.07 43.62 43.69 15.5 Thousand
15 Jun, 2021 44.11 44.25 43.93 43.96 12.4 Thousand
14 Jun, 2021 44.02 44.1 43.85 44.09 9800.00
11 Jun, 2021 43.86 44.09 43.86 44.08 10.1 Thousand
10 Jun, 2021 43.61 44.05 43.61 44.05 5600.00
09 Jun, 2021 43.27 43.57 43.27 43.57 8100.00
08 Jun, 2021 43.18 43.27 43.15 43.2 23.8 Thousand
07 Jun, 2021 43.24 43.24 42.37 43.12 34.7 Thousand