General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 43.01 43.24 43.01 43.24 17 Thousand
03 Jun, 2021 42.86 43.11 42.84 42.91 22 Thousand
02 Jun, 2021 43.04 43.14 42.95 42.98 52.4 Thousand
01 Jun, 2021 43.16 43.16 42.92 42.94 31.7 Thousand
28 May, 2021 42.98 42.98 42.87 42.87 7900.00
27 May, 2021 43.04 43.04 42.9 42.93 11.9 Thousand
26 May, 2021 42.69 42.99 42.66 42.97 5800.00
25 May, 2021 43.0 43.0 42.78 42.79 5900.00
24 May, 2021 42.75 43.0 42.75 43.0 6000.00
21 May, 2021 42.75 42.81 42.36 42.77 13.7 Thousand