General American Investors Closed Fund (GAM)

USD 58.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 42.31 42.48 42.23 42.45 19.5 Thousand
05 May, 2021 42.22 42.38 42.22 42.26 8300.00
04 May, 2021 42.7 42.73 42.07 42.17 25.1 Thousand
03 May, 2021 42.42 42.68 42.42 42.65 5400.00
30 Apr, 2021 42.09 42.45 41.99 42.41 23 Thousand
29 Apr, 2021 42.24 42.65 42.24 42.39 26.3 Thousand
28 Apr, 2021 42.33 42.46 42.3 42.37 14.4 Thousand
27 Apr, 2021 42.08 42.41 42.08 42.31 13.3 Thousand
26 Apr, 2021 41.99 42.2 41.99 42.18 18.3 Thousand
23 Apr, 2021 41.68 42.08 41.68 42.01 20.7 Thousand