Fiverr International Ltd (FVRR)

USD 22.96

(-5.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 31.5 37.3 31.5 36.28 1.29 Million
17 Apr, 2020 31.11 31.99 29.68 31.99 422.2 Thousand
16 Apr, 2020 32.49 32.64 30.13 30.47 515.8 Thousand
15 Apr, 2020 30.21 31.65 29.11 31.51 509 Thousand
14 Apr, 2020 30.53 31.58 29.52 30.35 579.2 Thousand
13 Apr, 2020 30.39 30.4 28.77 29.86 194.4 Thousand
09 Apr, 2020 29.55 31.11 28.25 30.41 562.9 Thousand
08 Apr, 2020 25.5 30.33 25.5 30.31 1.35 Million
07 Apr, 2020 24.73 25.06 23.04 23.43 368.4 Thousand
06 Apr, 2020 23.55 25.2 23.27 23.77 440.6 Thousand