Fiverr International Ltd (FVRR)
USD 22.08
(0.36%)
USD 22.08
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 22.0 | 22.44 | 21.8 | 22.08 | 1.11 Million |
| 31 Jul, 2025 | 22.55 | 22.98 | 21.95 | 22.08 | 1.79 Million |
| 30 Jul, 2025 | 22.76 | 23.88 | 21.4 | 22.03 | 3.41 Million |
| 29 Jul, 2025 | 25.25 | 25.47 | 24.86 | 25.01 | 1.47 Million |
| 28 Jul, 2025 | 25.78 | 25.97 | 25.14 | 25.34 | 625.93 Thousand |
| 25 Jul, 2025 | 26.08 | 26.23 | 25.63 | 25.77 | 704.68 Thousand |
| 24 Jul, 2025 | 26.5 | 26.62 | 26.0 | 26.02 | 475.45 Thousand |
| 23 Jul, 2025 | 26.29 | 26.91 | 26.08 | 26.65 | 654.92 Thousand |
| 22 Jul, 2025 | 25.94 | 26.53 | 25.68 | 26.12 | 710.05 Thousand |
| 21 Jul, 2025 | 25.63 | 26.12 | 25.48 | 25.84 | 659.3 Thousand |
G
GAM
GAP
FUN
FURY
FVR