Fiverr International Ltd. (FVRR)
USD 24.68
(-1.36%)
USD 24.68
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.44 | 25.37 | 24.27 | 24.56 | 166.02 Thousand |
| 11 Apr, 2025 | 24.57 | 25.24 | 23.8 | 25.02 | 540.66 Thousand |
| 10 Apr, 2025 | 24.96 | 25.32 | 24.18 | 24.51 | 484.4 Thousand |
| 09 Apr, 2025 | 22.86 | 25.55 | 22.83 | 25.24 | 614.1 Thousand |
| 08 Apr, 2025 | 23.75 | 24.15 | 22.59 | 22.99 | 631.73 Thousand |
| 07 Apr, 2025 | 21.0 | 24.29 | 20.83 | 23.41 | 1.24 Million |
| 04 Apr, 2025 | 23.0 | 23.05 | 21.4 | 22.2 | 831.6 Thousand |
| 03 Apr, 2025 | 23.2 | 23.67 | 22.69 | 23.44 | 603.2 Thousand |
| 02 Apr, 2025 | 23.58 | 24.83 | 23.5 | 24.49 | 479.6 Thousand |
| 01 Apr, 2025 | 23.72 | 24.1 | 23.44 | 23.97 | 489.09 Thousand |
FDP
NSJ
STEELCAS
FMFP
WKCMF
PAPL