Fiverr International Ltd (FVRR)

USD 23.62

(5.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 24.57 35.0 21.2 23.32 957.5 Thousand
18 Mar, 2020 21.9 23.37 20.42 22.92 368.3 Thousand
17 Mar, 2020 23.0 24.12 22.89 23.41 401.1 Thousand
16 Mar, 2020 25.0 25.0 21.97 22.35 696.8 Thousand
13 Mar, 2020 24.82 26.0 24.5 26.0 362 Thousand
12 Mar, 2020 25.37 28.09 23.79 23.82 476 Thousand
11 Mar, 2020 29.18 29.19 27.08 27.16 351.7 Thousand
10 Mar, 2020 28.5 29.6 27.79 29.55 206.3 Thousand
09 Mar, 2020 28.9 29.46 25.6 27.87 328.3 Thousand
06 Mar, 2020 31.6 31.98 29.44 30.64 316.8 Thousand