Fiverr International Ltd (FVRR)

USD 22.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 23.55 25.2 23.27 23.77 440.6 Thousand
03 Apr, 2020 23.84 24.5 22.52 22.94 295.4 Thousand
02 Apr, 2020 24.15 25.24 23.2 24.24 415.1 Thousand
01 Apr, 2020 23.37 25.31 23.18 24.23 387.1 Thousand
31 Mar, 2020 24.48 25.56 24.39 25.17 157.8 Thousand
30 Mar, 2020 25.97 26.7 24.32 24.48 203.8 Thousand
27 Mar, 2020 23.85 26.98 23.0 26.35 432.2 Thousand
26 Mar, 2020 24.03 25.12 23.59 25.03 294.4 Thousand
25 Mar, 2020 24.0 25.76 23.33 24.03 257.9 Thousand
24 Mar, 2020 25.18 25.87 23.12 24.11 214.4 Thousand