Fiverr International Ltd (FVRR)

USD 22.96

(-5.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 62.63 65.86 58.56 59.15 1.08 Million
15 May, 2020 56.47 59.8 56.47 59.04 909 Thousand
14 May, 2020 52.57 57.0 52.5 57.0 578.6 Thousand
13 May, 2020 54.0 55.6 49.28 54.54 905.6 Thousand
12 May, 2020 54.0 55.88 51.01 54.56 955.8 Thousand
11 May, 2020 49.97 52.24 48.72 52.24 924.5 Thousand
08 May, 2020 47.82 49.94 47.23 48.81 1.23 Million
07 May, 2020 49.51 54.0 45.77 46.42 2.11 Million
06 May, 2020 42.98 46.25 42.66 45.01 1.22 Million
05 May, 2020 42.85 42.9 39.6 42.23 849 Thousand