Fiverr International Ltd (FVRR)

USD 22.96

(-5.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 66.16 66.31 62.31 63.53 711.8 Thousand
15 Jun, 2020 60.75 65.69 59.6 63.97 1.01 Million
12 Jun, 2020 61.0 61.8 59.55 60.08 440.6 Thousand
11 Jun, 2020 58.29 61.5 58.02 60.3 588.9 Thousand
10 Jun, 2020 59.29 61.5 59.05 61.19 597.1 Thousand
09 Jun, 2020 60.0 62.5 59.86 60.22 652.8 Thousand
08 Jun, 2020 62.0 62.57 57.75 60.09 1.34 Million
05 Jun, 2020 64.94 66.96 62.35 63.89 758.9 Thousand
04 Jun, 2020 69.76 70.25 64.21 67.27 625.5 Thousand
03 Jun, 2020 70.0 73.5 69.32 70.37 761.8 Thousand