Fiverr International Ltd (FVRR)

USD 22.96

(-5.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 69.0 69.74 65.89 69.61 538.2 Thousand
01 Jun, 2020 63.68 68.68 62.62 68.57 713.1 Thousand
29 May, 2020 60.98 66.1 60.6 65.12 1.84 Million
28 May, 2020 57.29 62.91 56.51 60.74 562.1 Thousand
27 May, 2020 59.38 60.4 52.5 58.15 1.28 Million
26 May, 2020 60.85 63.48 60.59 62.36 604.7 Thousand
22 May, 2020 60.71 61.8 58.87 59.78 550.2 Thousand
21 May, 2020 64.86 65.29 59.12 60.92 1.08 Million
20 May, 2020 65.0 66.74 63.88 65.75 559.6 Thousand
19 May, 2020 60.69 63.72 59.44 63.3 659.5 Thousand