Six Flags Entertainment Corporation (FUN)
USD 22.69
(-1.82%)
USD 22.69
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1987 | 7.63 | 7.63 | 7.0 | 7.63 | 190.8 Thousand |
| 28 Oct, 1987 | 6.88 | 7.38 | 6.5 | 6.88 | 717.6 Thousand |
| 27 Oct, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 28 Thousand |
| 26 Oct, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 48.4 Thousand |
| 23 Oct, 1987 | 8.38 | 8.5 | 7.75 | 8.38 | 144 Thousand |
| 22 Oct, 1987 | 7.88 | 8.25 | 7.75 | 7.88 | 75 Thousand |
| 21 Oct, 1987 | 8.5 | 8.75 | 7.88 | 8.5 | 141.2 Thousand |
| 20 Oct, 1987 | 7.63 | 7.63 | 5.75 | 7.63 | 322.2 Thousand |
| 19 Oct, 1987 | 7.25 | 8.13 | 7.25 | 7.25 | 246.8 Thousand |
| 16 Oct, 1987 | 8.5 | 8.63 | 8.5 | 8.5 | 44.6 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL