Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 10.0 10.0 9.88 10.0 94 Thousand
04 May, 1987 10.0 10.0 9.88 10.0 69.8 Thousand
01 May, 1987 10.0 10.0 9.88 10.0 98.4 Thousand
30 Apr, 1987 10.0 10.0 9.88 10.0 176 Thousand
29 Apr, 1987 10.0 10.0 9.88 10.0 67 Thousand
28 Apr, 1987 10.0 10.0 9.88 10.0 89 Thousand
27 Apr, 1987 10.0 10.0 9.75 10.0 290.4 Thousand
24 Apr, 1987 10.0 10.0 9.88 10.0 1.4 Million
23 Apr, 1987 10.0 10.0 9.75 10.0 2.9 Million