Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 9.63 | 9.75 | 9.63 | 9.63 | 72.6 Thousand |
| 02 Jun, 1987 | 9.75 | 10.0 | 9.75 | 9.75 | 184 Thousand |
| 01 Jun, 1987 | 10.0 | 10.25 | 9.63 | 10.0 | 480.8 Thousand |
| 29 May, 1987 | 9.63 | 9.75 | 9.5 | 9.63 | 71.6 Thousand |
| 28 May, 1987 | 9.63 | 9.63 | 9.5 | 9.63 | 77 Thousand |
| 27 May, 1987 | 9.5 | 9.75 | 9.5 | 9.5 | 92.6 Thousand |
| 26 May, 1987 | 9.63 | 9.75 | 9.5 | 9.63 | 357.6 Thousand |
| 22 May, 1987 | 9.5 | 9.63 | 9.5 | 9.5 | 63.8 Thousand |
| 21 May, 1987 | 9.63 | 9.63 | 9.5 | 9.63 | 121.6 Thousand |
| 20 May, 1987 | 9.5 | 9.63 | 9.5 | 9.5 | 170.4 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL