Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 9.63 9.63 9.5 9.63 309.2 Thousand
18 May, 1987 9.63 9.75 9.63 9.63 233.2 Thousand
15 May, 1987 9.75 9.88 9.75 9.75 102.8 Thousand
14 May, 1987 9.88 9.88 9.75 9.88 120.6 Thousand
13 May, 1987 9.88 9.88 9.75 9.88 59.4 Thousand
12 May, 1987 9.88 10.0 9.88 9.88 90.8 Thousand
11 May, 1987 10.0 10.0 9.88 10.0 209.8 Thousand
08 May, 1987 10.0 10.0 9.88 10.0 175.4 Thousand
07 May, 1987 10.0 10.0 9.88 10.0 93.4 Thousand
06 May, 1987 10.0 10.0 9.88 10.0 103 Thousand