Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1988 | 8.13 | 8.38 | 8.0 | 8.13 | 420 Thousand |
| 05 Jan, 1988 | 8.13 | 8.5 | 8.13 | 8.13 | 65.6 Thousand |
| 04 Jan, 1988 | 8.5 | 8.5 | 8.0 | 8.5 | 12.2 Thousand |
| 31 Dec, 1987 | 8.25 | 8.25 | 7.88 | 8.25 | 81.4 Thousand |
| 30 Dec, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 76.2 Thousand |
| 29 Dec, 1987 | 8.0 | 8.25 | 7.88 | 8.0 | 64.2 Thousand |
| 28 Dec, 1987 | 8.25 | 8.38 | 8.0 | 8.25 | 74 Thousand |
| 24 Dec, 1987 | 8.38 | 8.5 | 8.25 | 8.38 | 14.4 Thousand |
| 23 Dec, 1987 | 8.38 | 8.5 | 8.0 | 8.38 | 40.4 Thousand |
| 22 Dec, 1987 | 8.5 | 8.5 | 7.75 | 8.5 | 35.6 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL