Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 79 Thousand |
| 04 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 48 Thousand |
| 03 Dec, 1987 | 7.88 | 8.13 | 7.75 | 7.88 | 29.8 Thousand |
| 02 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 45.4 Thousand |
| 01 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 31 Thousand |
| 30 Nov, 1987 | 7.88 | 8.25 | 7.88 | 7.88 | 57.8 Thousand |
| 27 Nov, 1987 | 8.38 | 8.38 | 8.0 | 8.38 | 15.8 Thousand |
| 25 Nov, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 36.2 Thousand |
| 24 Nov, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 44.6 Thousand |
| 23 Nov, 1987 | 8.0 | 8.0 | 7.63 | 8.0 | 64 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL