Six Flags Entertainment Corporation (FUN)

USD 24.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 9.5 9.5 9.38 9.5 31.4 Thousand
27 Aug, 1987 9.5 9.5 9.5 9.5 109.4 Thousand
26 Aug, 1987 9.5 9.5 9.38 9.5 117.4 Thousand
25 Aug, 1987 9.38 9.5 9.38 9.38 103 Thousand
24 Aug, 1987 9.5 9.5 9.13 9.5 111 Thousand
21 Aug, 1987 9.25 9.38 9.25 9.25 51.2 Thousand
20 Aug, 1987 9.38 9.38 9.25 9.38 25.6 Thousand
19 Aug, 1987 9.38 9.5 9.25 9.38 128.8 Thousand
18 Aug, 1987 9.38 9.38 9.13 9.38 37.2 Thousand
17 Aug, 1987 9.13 9.38 9.13 9.13 102 Thousand