USD 26.05
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1987 | 9.25 | 9.38 | 9.13 | 9.25 | 87.2 Thousand |
11 Aug, 1987 | 9.25 | 9.25 | 9.0 | 9.25 | 119.2 Thousand |
10 Aug, 1987 | 8.88 | 9.25 | 8.88 | 8.88 | 34 Thousand |
07 Aug, 1987 | 9.25 | 9.25 | 9.13 | 9.25 | 30.4 Thousand |
06 Aug, 1987 | 9.13 | 9.25 | 9.13 | 9.13 | 17.8 Thousand |
05 Aug, 1987 | 9.25 | 9.25 | 9.13 | 9.25 | 46.8 Thousand |
04 Aug, 1987 | 9.25 | 9.38 | 9.25 | 9.25 | 47 Thousand |
03 Aug, 1987 | 9.38 | 9.5 | 9.25 | 9.38 | 51.2 Thousand |
31 Jul, 1987 | 9.5 | 9.5 | 9.38 | 9.5 | 19.6 Thousand |
30 Jul, 1987 | 9.38 | 9.38 | 9.25 | 9.38 | 46.8 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL