Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 55 Thousand |
| 05 Nov, 1987 | 7.88 | 7.88 | 7.63 | 7.88 | 46.2 Thousand |
| 04 Nov, 1987 | 7.63 | 7.75 | 7.63 | 7.63 | 88.4 Thousand |
| 03 Nov, 1987 | 7.63 | 7.75 | 7.63 | 7.63 | 37 Thousand |
| 02 Nov, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 32.4 Thousand |
| 30 Oct, 1987 | 7.88 | 7.88 | 7.38 | 7.88 | 69 Thousand |
| 29 Oct, 1987 | 7.63 | 7.63 | 7.0 | 7.63 | 190.8 Thousand |
| 28 Oct, 1987 | 6.88 | 7.38 | 6.5 | 6.88 | 717.6 Thousand |
| 27 Oct, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 28 Thousand |
| 26 Oct, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 48.4 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL