Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 45.6 Thousand |
| 19 Jan, 1988 | 8.63 | 8.88 | 8.63 | 8.63 | 33.8 Thousand |
| 18 Jan, 1988 | 8.88 | 8.88 | 8.5 | 8.88 | 23.6 Thousand |
| 15 Jan, 1988 | 8.75 | 8.88 | 8.5 | 8.75 | 31 Thousand |
| 14 Jan, 1988 | 8.75 | 8.75 | 8.63 | 8.75 | 20.6 Thousand |
| 13 Jan, 1988 | 8.63 | 8.63 | 8.25 | 8.63 | 29.2 Thousand |
| 12 Jan, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 19.2 Thousand |
| 11 Jan, 1988 | 8.38 | 8.5 | 8.38 | 8.38 | 28.2 Thousand |
| 08 Jan, 1988 | 8.5 | 8.63 | 8.38 | 8.5 | 49.8 Thousand |
| 07 Jan, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 51.6 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL