Six Flags Entertainment Corporation (FUN)
USD 24.0
(-4.84%)
USD 24.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1987 | 8.63 | 8.88 | 8.63 | 8.63 | 8400.00 |
| 09 Oct, 1987 | 9.0 | 9.0 | 8.75 | 9.0 | 44.8 Thousand |
| 08 Oct, 1987 | 8.88 | 9.0 | 8.75 | 8.88 | 24.8 Thousand |
| 07 Oct, 1987 | 8.75 | 9.0 | 8.75 | 8.75 | 26.2 Thousand |
| 06 Oct, 1987 | 8.88 | 9.0 | 8.88 | 8.88 | 1600.00 |
| 05 Oct, 1987 | 9.0 | 9.0 | 8.88 | 9.0 | 55.2 Thousand |
| 02 Oct, 1987 | 8.88 | 9.13 | 8.75 | 8.88 | 30.4 Thousand |
| 01 Oct, 1987 | 9.0 | 9.13 | 9.0 | 9.0 | 29.4 Thousand |
| 30 Sep, 1987 | 9.13 | 9.13 | 9.0 | 9.13 | 85.2 Thousand |
| 29 Sep, 1987 | 9.0 | 9.13 | 9.0 | 9.0 | 59.2 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL