Six Flags Entertainment Corporation (FUN)
USD 15.39
(2.4%)
USD 15.39
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1988 | 9.0 | 9.0 | 8.75 | 9.0 | 31.8 Thousand |
| 17 Feb, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 67.8 Thousand |
| 16 Feb, 1988 | 8.75 | 8.88 | 8.75 | 8.75 | 26.6 Thousand |
| 12 Feb, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 36.6 Thousand |
| 11 Feb, 1988 | 8.88 | 8.88 | 8.75 | 8.88 | 49 Thousand |
| 10 Feb, 1988 | 8.75 | 8.88 | 8.75 | 8.75 | 34.8 Thousand |
| 09 Feb, 1988 | 8.75 | 8.88 | 8.63 | 8.75 | 22.8 Thousand |
| 08 Feb, 1988 | 8.88 | 9.0 | 8.75 | 8.88 | 22.8 Thousand |
| 05 Feb, 1988 | 8.88 | 9.0 | 8.88 | 8.88 | 29.8 Thousand |
| 04 Feb, 1988 | 9.0 | 9.0 | 8.63 | 9.0 | 127.4 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL