Six Flags Entertainment Corporation (FUN)
USD 22.69
(-1.82%)
USD 22.69
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 26.6 Thousand |
| 10 Dec, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 31.6 Thousand |
| 09 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 31.6 Thousand |
| 08 Dec, 1987 | 8.13 | 8.13 | 7.88 | 8.13 | 16.2 Thousand |
| 07 Dec, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 79 Thousand |
| 04 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 48 Thousand |
| 03 Dec, 1987 | 7.88 | 8.13 | 7.75 | 7.88 | 29.8 Thousand |
| 02 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 45.4 Thousand |
| 01 Dec, 1987 | 8.0 | 8.13 | 7.88 | 8.0 | 31 Thousand |
| 30 Nov, 1987 | 7.88 | 8.25 | 7.88 | 7.88 | 57.8 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL