Six Flags Entertainment Corporation (FUN)
USD 22.69
(-1.82%)
USD 22.69
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1987 | 8.38 | 8.38 | 8.0 | 8.38 | 15.8 Thousand |
| 25 Nov, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 36.2 Thousand |
| 24 Nov, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 44.6 Thousand |
| 23 Nov, 1987 | 8.0 | 8.0 | 7.63 | 8.0 | 64 Thousand |
| 20 Nov, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 27.6 Thousand |
| 19 Nov, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 18.8 Thousand |
| 18 Nov, 1987 | 7.88 | 7.88 | 7.63 | 7.88 | 95.4 Thousand |
| 17 Nov, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 21.4 Thousand |
| 16 Nov, 1987 | 7.63 | 7.63 | 7.5 | 7.63 | 72.4 Thousand |
| 13 Nov, 1987 | 7.5 | 7.75 | 7.38 | 7.5 | 65 Thousand |
FURY
FVR
FVRR
FTV
FUBO
FUL