Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 9.88 10.0 9.88 9.88 22 Thousand
01 Nov, 1988 10.0 10.0 9.88 10.0 13.2 Thousand
31 Oct, 1988 9.88 10.0 9.88 9.88 8400.00
28 Oct, 1988 9.88 10.0 9.88 9.88 20.8 Thousand
27 Oct, 1988 10.0 10.0 9.88 10.0 12.2 Thousand
26 Oct, 1988 10.0 10.0 9.88 10.0 23 Thousand
25 Oct, 1988 10.0 10.0 9.88 10.0 17.6 Thousand
24 Oct, 1988 9.88 10.0 9.88 9.88 50.8 Thousand
21 Oct, 1988 9.88 10.0 9.88 9.88 28.8 Thousand
20 Oct, 1988 9.88 9.88 9.88 9.88 16 Thousand