Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 10.0 10.0 9.88 10.0 21 Thousand
15 Nov, 1988 10.0 10.0 9.88 10.0 8400.00
14 Nov, 1988 9.88 10.0 9.88 9.88 15 Thousand
11 Nov, 1988 9.88 10.0 9.88 9.88 16 Thousand
10 Nov, 1988 10.0 10.0 9.88 10.0 21.2 Thousand
09 Nov, 1988 10.0 10.0 9.88 10.0 17.8 Thousand
08 Nov, 1988 9.88 10.0 9.88 9.88 19.8 Thousand
07 Nov, 1988 9.88 10.0 9.88 9.88 10.2 Thousand
04 Nov, 1988 10.0 10.0 9.88 10.0 14.2 Thousand
03 Nov, 1988 10.0 10.0 9.88 10.0 42.8 Thousand