Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 9.88 10.0 9.88 9.88 17.6 Thousand
30 Nov, 1988 10.0 10.0 9.88 10.0 24.6 Thousand
29 Nov, 1988 10.0 10.0 9.88 10.0 10.8 Thousand
28 Nov, 1988 10.0 10.0 9.88 10.0 20.2 Thousand
25 Nov, 1988 9.88 10.0 9.88 9.88 14.4 Thousand
23 Nov, 1988 9.88 10.0 9.88 9.88 14.6 Thousand
22 Nov, 1988 9.88 10.0 9.88 9.88 20 Thousand
21 Nov, 1988 9.88 10.0 9.88 9.88 28 Thousand
18 Nov, 1988 10.0 10.0 9.88 10.0 9800.00
17 Nov, 1988 9.88 10.0 9.88 9.88 4800.00