Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 10.0 10.13 9.88 10.0 29.4 Thousand
29 Dec, 1988 10.13 10.13 10.0 10.13 6400.00
28 Dec, 1988 10.0 10.13 10.0 10.0 17.4 Thousand
27 Dec, 1988 10.13 10.25 10.13 10.13 6400.00
23 Dec, 1988 10.13 10.25 10.13 10.13 5400.00
22 Dec, 1988 10.25 10.25 10.0 10.25 35.2 Thousand
21 Dec, 1988 10.13 10.13 9.88 10.13 38.2 Thousand
20 Dec, 1988 9.88 10.0 9.88 9.88 11.8 Thousand
19 Dec, 1988 9.88 10.0 9.88 9.88 5400.00
16 Dec, 1988 9.88 10.0 9.88 9.88 9400.00