Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 10.5 10.5 10.25 10.5 24.2 Thousand
13 Jan, 1989 10.25 10.5 10.25 10.25 27 Thousand
12 Jan, 1989 10.25 10.38 10.25 10.25 17 Thousand
11 Jan, 1989 10.38 10.38 10.13 10.38 30 Thousand
10 Jan, 1989 10.25 10.25 10.13 10.25 14 Thousand
09 Jan, 1989 10.13 10.25 10.0 10.13 22.6 Thousand
06 Jan, 1989 10.13 10.25 10.13 10.13 12.8 Thousand
05 Jan, 1989 10.13 10.13 10.0 10.13 27.2 Thousand
04 Jan, 1989 10.0 10.0 9.88 10.0 28 Thousand
03 Jan, 1989 9.88 9.88 9.5 9.88 22.8 Thousand