Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 9.88 10.0 9.88 9.88 28 Thousand
18 Oct, 1988 9.88 9.88 9.88 9.88 12 Thousand
17 Oct, 1988 9.88 10.0 9.88 9.88 20.8 Thousand
14 Oct, 1988 9.88 10.0 9.13 9.88 10 Thousand
13 Oct, 1988 9.88 9.88 9.13 9.88 17.4 Thousand
12 Oct, 1988 9.88 10.0 9.88 9.88 11.8 Thousand
11 Oct, 1988 9.88 10.0 9.88 9.88 76.4 Thousand
10 Oct, 1988 10.0 10.0 9.88 10.0 18.8 Thousand
07 Oct, 1988 10.0 10.0 9.88 10.0 10.8 Thousand
06 Oct, 1988 10.0 10.0 9.88 10.0 43.2 Thousand